National Healthcare Corp (NHC)
125.73
+2.39
(+1.94%)
USD |
NYAM |
Nov 21, 15:02
National Healthcare Price: 125.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 124.23 | 125.00 | 122.78 | 123.34 | 33425.00 |
| Nov 19, 2024 | 122.89 | 125.19 | 122.04 | 124.58 | 40162.00 |
| Nov 18, 2024 | 125.97 | 126.28 | 123.77 | 123.96 | 42553.00 |
| Nov 15, 2024 | 128.73 | 128.73 | 124.60 | 125.86 | 64006.00 |
| Nov 14, 2024 | 132.00 | 132.00 | 126.69 | 127.16 | 67877.00 |
| Nov 13, 2024 | 131.04 | 134.47 | 129.84 | 129.84 | 42705.00 |
| Nov 12, 2024 | 134.49 | 135.49 | 129.12 | 130.62 | 60162.00 |
| Nov 11, 2024 | 133.96 | 136.86 | 133.96 | 135.75 | 50847.00 |
| Nov 08, 2024 | 132.11 | 135.34 | 131.09 | 134.43 | 53958.00 |
| Nov 07, 2024 | 129.87 | 129.92 | 126.82 | 129.92 | 50271.00 |
| Nov 06, 2024 | 129.00 | 136.02 | 129.00 | 130.34 | 116482.0 |
| Nov 05, 2024 | 117.48 | 120.97 | 117.45 | 120.93 | 29653.00 |
| Nov 04, 2024 | 118.15 | 119.62 | 116.53 | 116.80 | 30043.00 |
| Nov 01, 2024 | 114.15 | 126.26 | 114.15 | 119.50 | 44695.00 |
| Oct 31, 2024 | 119.45 | 119.45 | 115.90 | 116.03 | 48352.00 |
| Oct 30, 2024 | 120.70 | 122.15 | 118.50 | 118.78 | 48486.00 |
| Oct 29, 2024 | 119.39 | 122.13 | 119.39 | 121.84 | 38320.00 |
| Oct 28, 2024 | 119.81 | 120.81 | 119.66 | 120.22 | 38982.00 |
| Oct 25, 2024 | 119.79 | 120.19 | 118.59 | 118.69 | 22562.00 |
| Oct 24, 2024 | 119.28 | 119.64 | 117.78 | 119.32 | 43246.00 |
| Oct 23, 2024 | 119.03 | 119.06 | 117.38 | 118.91 | 22396.00 |
| Oct 22, 2024 | 119.03 | 119.80 | 118.65 | 119.44 | 31197.00 |
| Oct 21, 2024 | 123.54 | 123.54 | 119.21 | 119.65 | 34147.00 |
| Oct 18, 2024 | 124.32 | 124.92 | 122.24 | 122.24 | 29949.00 |
| Oct 17, 2024 | 124.01 | 124.47 | 122.88 | 124.08 | 27613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.44
Minimum
Mar 13 2023
137.13
Maximum
Aug 30 2024
75.59
Average
69.66
Median
Aug 17 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.76 |
| PS Ratio | 1.591 |
| PEG Ratio | 0.0904 |
| Price to Book Value | 1.974 |
| Price to Free Cash Flow | 21.22 |
| Earnings Yield | 6.35% |
| Market Cap | 1.941B |
| PEGY Ratio | 0.0894 |
| Operating PE Ratio | 24.10 |
| Normalized PE Ratio | 28.94 |