National Healthcare Corp (NHC)
123.57
-0.53
(-0.43%)
USD |
NYAM |
Sep 18, 16:00
123.57
0.00 (0.00%)
After-Hours: 20:00
National Healthcare Price: 123.57 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 125.48 | 126.90 | 124.07 | 124.10 | 86823.00 |
| Sep 16, 2024 | 124.65 | 125.60 | 123.28 | 124.51 | 79095.00 |
| Sep 13, 2024 | 124.17 | 125.56 | 124.06 | 124.65 | 53978.00 |
| Sep 12, 2024 | 123.22 | 125.14 | 122.60 | 123.45 | 43737.00 |
| Sep 11, 2024 | 123.87 | 123.87 | 119.92 | 122.22 | 60406.00 |
| Sep 10, 2024 | 121.27 | 124.17 | 121.27 | 123.87 | 77684.00 |
| Sep 09, 2024 | 126.87 | 127.68 | 118.27 | 121.27 | 186373.0 |
| Sep 06, 2024 | 131.27 | 131.70 | 128.61 | 129.03 | 74456.00 |
| Sep 05, 2024 | 131.47 | 131.68 | 129.51 | 131.68 | 26156.00 |
| Sep 04, 2024 | 130.44 | 131.88 | 129.20 | 131.23 | 32407.00 |
| Sep 03, 2024 | 135.50 | 136.88 | 130.33 | 130.90 | 61574.00 |
| Aug 30, 2024 | 135.50 | 137.53 | 135.50 | 137.13 | 41698.00 |
| Aug 29, 2024 | 136.78 | 136.78 | 135.35 | 135.69 | 26171.00 |
| Aug 28, 2024 | 132.58 | 136.12 | 132.16 | 135.77 | 49338.00 |
| Aug 27, 2024 | 132.27 | 132.90 | 130.93 | 132.05 | 36391.00 |
| Aug 26, 2024 | 134.30 | 134.40 | 132.30 | 132.44 | 52753.00 |
| Aug 23, 2024 | 130.94 | 134.10 | 129.98 | 134.00 | 50690.00 |
| Aug 22, 2024 | 128.93 | 130.31 | 128.16 | 130.23 | 36893.00 |
| Aug 21, 2024 | 128.08 | 129.11 | 126.92 | 129.06 | 25359.00 |
| Aug 20, 2024 | 127.34 | 127.84 | 126.75 | 126.80 | 30821.00 |
| Aug 19, 2024 | 126.53 | 128.11 | 126.31 | 127.63 | 32575.00 |
| Aug 16, 2024 | 129.42 | 130.54 | 126.99 | 127.18 | 49808.00 |
| Aug 15, 2024 | 128.19 | 130.42 | 126.91 | 129.66 | 36500.00 |
| Aug 14, 2024 | 127.98 | 127.98 | 125.76 | 125.77 | 55493.00 |
| Aug 13, 2024 | 125.97 | 127.59 | 124.85 | 127.05 | 40862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.44
Minimum
Mar 13 2023
137.13
Maximum
Aug 30 2024
74.07
Average
69.65
Median
Price Benchmarks
| Sonida Senior Living Inc | 26.02 |
| Agilon Health Inc | 3.995 |
| InnovAge Holding Corp | 6.01 |
| Evolent Health Inc | 30.83 |
| Regional Health Properties Inc | 1.865 |
Price Related Metrics
| PE Ratio | 20.84 |
| PS Ratio | 1.623 |
| Price to Book Value | 2.015 |
| Price to Free Cash Flow | 21.38 |
| Earnings Yield | 4.80% |
| Market Cap | 1.906B |
| Operating PE Ratio | 26.75 |
| Normalized PE Ratio | 31.06 |